GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,739 Value ($000) $328 Avg Close $90.12 Range $75.76 - $105.20
Q4 2023
Shares 4,934 Value ($000) $251 Avg Close $43.61 Range $33.74 - $52.24
Q2 2021
Shares 3,412 Value ($000) $142,000 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 1,681 Value ($000) $68,000 Avg Close $34.61 Range $25.88 - $41.14
Q4 2020
Shares 1,681 Value ($000) $45,000 Avg Close $22.98 Range $17.12 - $28.17
Q3 2020
Shares 1,526 Value ($000) $27,000 Avg Close $18.30 Range $16.51 - $20.66
Q2 2020
Shares 3,722 Value ($000) $71,000 Avg Close $16.95 Range $12.58 - $22.23