GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,137 Value ($000) $131 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 282 Value ($000) $31 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 281 Value ($000) $26 Avg Close $84.26 Range $69.08 - $94.00

Q4 2024

Shares 280 Value ($000) $25 Avg Close $90.12 Range $75.76 - $105.20

Q3 2024

Shares 280 Value ($000) $22 Avg Close $70.28 Range $58.23 - $81.38

Q1 2022

Shares 11 Value ($000) $0 Avg Close $34.48 Range $27.84 - $40.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,137	$131	$107.45	$97.26 - $119.74
Q3 2025	282	$31	$102.74	$89.80 - $112.16
Q2 2025	281	$26	$84.26	$69.08 - $94.00
Q4 2024	280	$25	$90.12	$75.76 - $105.20
Q3 2024	280	$22	$70.28	$58.23 - $81.38
Q1 2022	11	$0	$34.48	$27.84 - $40.46