GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,198 Value ($000) $946 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 5,952 Value ($000) $653 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 3,583 Value ($000) $335 Avg Close $84.26 Range $69.08 - $94.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,198	$946	$107.45	$97.26 - $119.74
Q3 2025	5,952	$653	$102.74	$89.80 - $112.16
Q2 2025	3,583	$335	$84.26	$69.08 - $94.00