GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,502 Value ($000) $2,368 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 20,466 Value ($000) $2,247 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 19,414 Value ($000) $1,818 Avg Close $84.26 Range $69.08 - $94.00

Q1 2023

Shares 9,834 Value ($000) $405 Avg Close $40.70 Range $34.18 - $44.15

Q1 2019

Shares 2,102 Value ($000) $91 Avg Close $44.54 Range $39.07 - $49.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,502	$2,368	$107.45	$97.26 - $119.74
Q3 2025	20,466	$2,247	$102.74	$89.80 - $112.16
Q2 2025	19,414	$1,818	$84.26	$69.08 - $94.00
Q1 2023	9,834	$405	$40.70	$34.18 - $44.15
Q1 2019	2,102	$91	$44.54	$39.07 - $49.03