GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,888 Value ($000) $564 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 4,888 Value ($000) $536 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 4,920 Value ($000) $460 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 4,888 Value ($000) $369 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 4,888 Value ($000) $429 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 5,489 Value ($000) $435 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 5,489 Value ($000) $340 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 6,691 Value ($000) $382 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 9,699 Value ($000) $493 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 9,699 Value ($000) $369 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 9,699 Value ($000) $386 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 10,901 Value ($000) $448 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 10,901 Value ($000) $382 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 10,901 Value ($000) $276 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 11,373 Value ($000) $331 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 11,373 Value ($000) $373 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 11,342 Value ($000) $438 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 275 Value ($000) $11 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 25 Value ($000) $1 Avg Close $39.67 Range $36.71 - $44.31
Q4 2017
Shares 50 Value ($000) $3 Avg Close $62.43 Range $55.78 - $67.40
Q3 2017
Shares 50 Value ($000) $2 Avg Close $52.71 Range $47.05 - $59.36
Q2 2017
Shares 50 Value ($000) $2 Avg Close $49.75 Range $45.14 - $55.11
Q1 2017
Shares 50 Value ($000) $2 Avg Close $53.21 Range $45.19 - $59.99
Q4 2016
Shares 50 Value ($000) $2 Avg Close $53.09 Range $42.59 - $62.18
Q3 2016
Shares 50 Value ($000) $2 Avg Close $48.60 Range $44.35 - $51.35