GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Occidental Asset Management, LLC's Holding History (CIK: 0001770994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 31,963 Value ($000) $1,626 Avg Close $43.61 Range $33.74 - $52.24

Q3 2023

Shares 29,548 Value ($000) $1,123 Avg Close $40.62 Range $35.93 - $43.92

Q2 2023

Shares 16,061 Value ($000) $639 Avg Close $38.23 Range $34.38 - $41.87

Q4 2021

Shares 26,253 Value ($000) $1,016 Avg Close $39.66 Range $35.85 - $43.98

Q3 2021

Shares 24,679 Value ($000) $976 Avg Close $39.54 Range $35.62 - $43.28

Q2 2021

Shares 22,614 Value ($000) $939 Avg Close $39.67 Range $36.71 - $44.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	31,963	$1,626	$43.61	$33.74 - $52.24
Q3 2023	29,548	$1,123	$40.62	$35.93 - $43.92
Q2 2023	16,061	$639	$38.23	$34.38 - $41.87
Q4 2021	26,253	$1,016	$39.66	$35.85 - $43.98
Q3 2021	24,679	$976	$39.54	$35.62 - $43.28
Q2 2021	22,614	$939	$39.67	$36.71 - $44.31