GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,290 Value ($000) $6,147 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 48,403 Value ($000) $5,307 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 62,535 Value ($000) $5,848 Avg Close $84.26 Range $69.08 - $94.00

Q2 2024

Shares 4,902 Value ($000) $304 Avg Close $59.23 Range $52.99 - $65.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,290	$6,147	$107.45	$97.26 - $119.74
Q3 2025	48,403	$5,307	$102.74	$89.80 - $112.16
Q2 2025	62,535	$5,848	$84.26	$69.08 - $94.00
Q2 2024	4,902	$304	$59.23	$52.99 - $65.08