GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Your Advocates Ltd., LLP's Holding History (CIK: 0001774437)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 100 Value ($000) $4 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 100 Value ($000) $4 Avg Close $39.67 Range $36.71 - $44.31