GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,171 Value ($000) $596 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 5,196 Value ($000) $570 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 5,531 Value ($000) $517 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 5,101 Value ($000) $385 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 4,376 Value ($000) $384 Avg Close $90.12 Range $75.76 - $105.20
Q1 2020
Shares 1,935 Value ($000) $29 Avg Close $22.45 Range $8.90 - $28.68
Q3 2019
Shares 3,355 Value ($000) $108 Avg Close $34.67 Range $26.57 - $48.75
Q2 2019
Shares 4,355 Value ($000) $209 Avg Close $43.73 Range $39.67 - $48.80
Q1 2019
Shares 4,766 Value ($000) $206 Avg Close $44.54 Range $39.07 - $49.03