GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 162 Value ($000) $4 Avg Close $28.44 Range $22.55 - $37.71

Q3 2019

Shares 162 Value ($000) $5 Avg Close $34.67 Range $26.57 - $48.75

Q2 2019

Shares 162 Value ($000) $8 Avg Close $43.73 Range $39.67 - $48.80

Q1 2019

Shares 162 Value ($000) $7 Avg Close $44.54 Range $39.07 - $49.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	162	$4	$28.44	$22.55 - $37.71
Q3 2019	162	$5	$34.67	$26.57 - $48.75
Q2 2019	162	$8	$43.73	$39.67 - $48.80
Q1 2019	162	$7	$44.54	$39.07 - $49.03