GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,394 Value ($000) $276 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 2,341 Value ($000) $257 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 2,237 Value ($000) $208 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 6,959 Value ($000) $531 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 6,211 Value ($000) $545 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 4,526 Value ($000) $259 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 6,173 Value ($000) $383 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 4,526 Value ($000) $259 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 4,653 Value ($000) $237 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 6,083 Value ($000) $231 Avg Close $40.62 Range $35.93 - $43.92