GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,378 Value ($000) $736 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 6,295 Value ($000) $690 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 12,854 Value ($000) $1,202 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 12,677 Value ($000) $956 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 14,721 Value ($000) $1,291 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 14,753 Value ($000) $1,170 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 15,394 Value ($000) $954 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 15,831 Value ($000) $842 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 15,967 Value ($000) $812 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 16,177 Value ($000) $615 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 17,096 Value ($000) $680 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 17,610 Value ($000) $723 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 18,001 Value ($000) $631 Avg Close $32.72 Range $25.57 - $37.02
Q2 2022
Shares 18,382 Value ($000) $536 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 18,537 Value ($000) $608 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 18,270 Value ($000) $707 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 18,029 Value ($000) $740 Avg Close $39.54 Range $35.62 - $43.28