GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 192 Value ($000) $8 Avg Close $39.54 Range $35.62 - $43.28

Q2 2021

Shares 192 Value ($000) $8 Avg Close $39.67 Range $36.71 - $44.31

Q1 2021

Shares 192 Value ($000) $8 Avg Close $34.61 Range $25.88 - $41.14

Q4 2020

Shares 92 Value ($000) $2 Avg Close $22.98 Range $17.12 - $28.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	192	$8	$39.54	$35.62 - $43.28
Q2 2021	192	$8	$39.67	$36.71 - $44.31
Q1 2021	192	$8	$34.61	$25.88 - $41.14
Q4 2020	92	$2	$22.98	$17.12 - $28.17