GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Mine & Arao Wealth Creation & Management, LLC.'s Holding History (CIK: 0001802994)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 682 Value ($000) $39 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 780 Value ($000) $40 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 778 Value ($000) $30 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 775 Value ($000) $31 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 773 Value ($000) $32 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 770 Value ($000) $27 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 767 Value ($000) $19 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 764 Value ($000) $22 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 761 Value ($000) $25 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 758 Value ($000) $29 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 756 Value ($000) $30 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 753 Value ($000) $31 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 751 Value ($000) $30 Avg Close $34.61 Range $25.88 - $41.14
Q4 2020
Shares 748 Value ($000) $20 Avg Close $22.98 Range $17.12 - $28.17
Q3 2020
Shares 247 Value ($000) $4 Avg Close $18.30 Range $16.51 - $20.66
Q2 2020
Shares 719 Value ($000) $14 Avg Close $16.95 Range $12.58 - $22.23
Q1 2020
Shares 713 Value ($000) $11 Avg Close $22.45 Range $8.90 - $28.68
Q4 2019
Shares 710 Value ($000) $20 Avg Close $28.44 Range $22.55 - $37.71