GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Adams Wealth Management's Holding History (CIK: 0001803084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,157 Value ($000) $250 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 2,157 Value ($000) $235 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 2,157 Value ($000) $203 Avg Close $84.26 Range $69.08 - $94.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,157	$250	$107.45	$97.26 - $119.74
Q3 2025	2,157	$235	$102.74	$89.80 - $112.16
Q2 2025	2,157	$203	$84.26	$69.08 - $94.00