GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Mizuho Markets Cayman LP's Holding History (CIK: 0001803149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,006 Value ($000) $23,071 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 184,006 Value ($000) $20,176 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 200,000 Value ($000) $18,702 Avg Close $84.26 Range $69.08 - $94.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,006	$23,071	$107.45	$97.26 - $119.74
Q3 2025	184,006	$20,176	$102.74	$89.80 - $112.16
Q2 2025	200,000	$18,702	$84.26	$69.08 - $94.00