GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Elequin Capital, LP's Holding History (CIK: 0001810873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 311 Value ($000) $36 Avg Close $107.45 Range $97.26 - $119.74

Q4 2024

Shares 279 Value ($000) $24 Avg Close $90.12 Range $75.76 - $105.20

Q1 2024

Shares 55 Value ($000) $3 Avg Close $49.82 Range $43.92 - $57.93

Q2 2023

Shares 32 Value ($000) $1 Avg Close $38.23 Range $34.38 - $41.87

Q1 2022

Shares 46 Value ($000) $2 Avg Close $34.48 Range $27.84 - $40.46

Q4 2021

Shares 62 Value ($000) $2 Avg Close $39.66 Range $35.85 - $43.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	311	$36	$107.45	$97.26 - $119.74
Q4 2024	279	$24	$90.12	$75.76 - $105.20
Q1 2024	55	$3	$49.82	$43.92 - $57.93
Q2 2023	32	$1	$38.23	$34.38 - $41.87
Q1 2022	46	$2	$34.48	$27.84 - $40.46
Q4 2021	62	$2	$39.66	$35.85 - $43.98