GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 215 Value ($000) $13 Avg Close $59.23 Range $52.99 - $65.08

Q1 2021

Shares 215 Value ($000) $6 Avg Close $34.61 Range $25.88 - $41.14

Q4 2020

Shares 215 Value ($000) $6 Avg Close $22.98 Range $17.12 - $28.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	215	$13	$59.23	$52.99 - $65.08
Q1 2021	215	$6	$34.61	$25.88 - $41.14
Q4 2020	215	$6	$22.98	$17.12 - $28.17