GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,826 Value ($000) $1,018 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 2,223 Value ($000) $244 Avg Close $102.74 Range $89.80 - $112.16
Q1 2025
Shares 25,823 Value ($000) $1,939 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 8,145 Value ($000) $714 Avg Close $90.12 Range $75.76 - $105.20
Q3 2023
Shares 33,581 Value ($000) $1,277 Avg Close $40.62 Range $35.93 - $43.92
Q1 2023
Shares 21,240 Value ($000) $873 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 32,208 Value ($000) $1,130 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 50,316 Value ($000) $1,278 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 17,801 Value ($000) $519 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 15,156 Value ($000) $497 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 17,477 Value ($000) $676 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 17,817 Value ($000) $705 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 22,140 Value ($000) $919 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 26,773 Value ($000) $1,078 Avg Close $34.61 Range $25.88 - $41.14