GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,448 Value ($000) $707 Avg Close $102.74 Range $89.80 - $112.16

Q4 2024

Shares 3,329 Value ($000) $292 Avg Close $90.12 Range $75.76 - $105.20

Q3 2024

Shares 6,531 Value ($000) $518 Avg Close $70.28 Range $58.23 - $81.38

Q1 2024

Shares 3,732 Value ($000) $213 Avg Close $49.82 Range $43.92 - $57.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,448	$707	$102.74	$89.80 - $112.16
Q4 2024	3,329	$292	$90.12	$75.76 - $105.20
Q3 2024	6,531	$518	$70.28	$58.23 - $81.38
Q1 2024	3,732	$213	$49.82	$43.92 - $57.93