GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,722 Value ($000) $545 Avg Close $107.45 Range $97.26 - $119.74
Q1 2025
Shares 8,071 Value ($000) $609 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 20,000 Value ($000) $1,754 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 18,631 Value ($000) $1,477 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 4,422 Value ($000) $274 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 4,162 Value ($000) $238 Avg Close $49.82 Range $43.92 - $57.93
Q2 2023
Shares 3,611 Value ($000) $144 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 4,452 Value ($000) $183 Avg Close $40.70 Range $34.18 - $44.15
Q2 2022
Shares 1,822 Value ($000) $53 Avg Close $31.07 Range $27.85 - $33.39
Q4 2021
Shares 406 Value ($000) $16 Avg Close $39.66 Range $35.85 - $43.98