GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

MIZUHO MARKETS AMERICAS LLC's Holding History (CIK: 0001825516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,351 Value ($000) $17,112 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 206,738 Value ($000) $22,669 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 276,244 Value ($000) $25,832 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 607,269 Value ($000) $45,788 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 494,898 Value ($000) $43,408 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 596,158 Value ($000) $47,263 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 581,442 Value ($000) $36,032 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 628,080 Value ($000) $35,882 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 654,704 Value ($000) $33,298 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 771,354 Value ($000) $29,327 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 818,470 Value ($000) $32,559 Avg Close $38.23 Range $34.38 - $41.87