GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,966 Value ($000) $457 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 6,487 Value ($000) $711 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 9,787 Value ($000) $915 Avg Close $84.26 Range $69.08 - $94.00

Q1 2025

Shares 19,205 Value ($000) $1,448 Avg Close $83.53 Range $69.67 - $96.93

Q4 2024

Shares 9,404 Value ($000) $825 Avg Close $90.12 Range $75.76 - $105.20

Q1 2021

Shares 6,197 Value ($000) $249 Avg Close $34.61 Range $25.88 - $41.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,966	$457	$107.45	$97.26 - $119.74
Q3 2025	6,487	$711	$102.74	$89.80 - $112.16
Q2 2025	9,787	$915	$84.26	$69.08 - $94.00
Q1 2025	19,205	$1,448	$83.53	$69.67 - $96.93
Q4 2024	9,404	$825	$90.12	$75.76 - $105.20
Q1 2021	6,197	$249	$34.61	$25.88 - $41.14