GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,549 Value ($000) $409 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 3,599 Value ($000) $395 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 4,000 Value ($000) $374 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 3,386 Value ($000) $255 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 3,454 Value ($000) $303 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 3,330 Value ($000) $264 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 4,338 Value ($000) $269 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 5,048 Value ($000) $288 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 8,032 Value ($000) $409 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 8,012 Value ($000) $305 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 7,993 Value ($000) $318 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 7,973 Value ($000) $328 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 7,952 Value ($000) $279 Avg Close $32.72 Range $25.57 - $37.02
Q1 2022
Shares 6,243 Value ($000) $205 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 7,823 Value ($000) $303 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 7,846 Value ($000) $310 Avg Close $39.54 Range $35.62 - $43.28
Q2 2021
Shares 7,685 Value ($000) $319 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 8,265 Value ($000) $333 Avg Close $34.61 Range $25.88 - $41.14