GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,600 Value ($000) $8,374 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 68,394 Value ($000) $7,499 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 2,391 Value ($000) $224 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 88,025 Value ($000) $6,637 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 2,470 Value ($000) $217 Avg Close $90.12 Range $75.76 - $105.20
Q4 2023
Shares 4,886 Value ($000) $249 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 23,677 Value ($000) $900 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 6,100 Value ($000) $243 Avg Close $38.23 Range $34.38 - $41.87
Q2 2022
Shares 12,449 Value ($000) $363 Avg Close $31.07 Range $27.85 - $33.39
Q2 2021
Shares 20,889 Value ($000) $868 Avg Close $39.67 Range $36.71 - $44.31
Q1 2021
Shares 12,100 Value ($000) $487 Avg Close $34.61 Range $25.88 - $41.14