GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Hill City Capital, LP's Holding History (CIK: 0001837343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,110,048 Value ($000) $128,044 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 1,110,048 Value ($000) $121,717 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 1,110,548 Value ($000) $103,847 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 1,060,048 Value ($000) $79,928 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 1,048,938 Value ($000) $92,002 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 978,938 Value ($000) $77,610 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 930,498 Value ($000) $57,663 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 507,744 Value ($000) $29,007 Avg Close $49.82 Range $43.92 - $57.93