GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Robbins Farley's Holding History (CIK: 0001847820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,090 Value ($000) $5,201 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 45,785 Value ($000) $5,020 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 53,184 Value ($000) $4,973 Avg Close $84.26 Range $69.08 - $94.00

Q1 2025

Shares 52,934 Value ($000) $3,991 Avg Close $83.53 Range $69.67 - $96.93

Q4 2024

Shares 52,848 Value ($000) $4,635 Avg Close $90.12 Range $75.76 - $105.20

Q3 2024

Shares 42,784 Value ($000) $3,392 Avg Close $70.28 Range $58.23 - $81.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,090	$5,201	$107.45	$97.26 - $119.74
Q3 2025	45,785	$5,020	$102.74	$89.80 - $112.16
Q2 2025	53,184	$4,973	$84.26	$69.08 - $94.00
Q1 2025	52,934	$3,991	$83.53	$69.67 - $96.93
Q4 2024	52,848	$4,635	$90.12	$75.76 - $105.20
Q3 2024	42,784	$3,392	$70.28	$58.23 - $81.38