GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,883 Value ($000) $794 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 7,352 Value ($000) $806 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 32,018 Value ($000) $2,994 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 48,576 Value ($000) $3,663 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 5,466 Value ($000) $479 Avg Close $90.12 Range $75.76 - $105.20
Q1 2024
Shares 4,354 Value ($000) $249 Avg Close $49.82 Range $43.92 - $57.93
Q2 2023
Shares 14,427 Value ($000) $574 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 15,196 Value ($000) $624 Avg Close $40.70 Range $34.18 - $44.15
Q2 2022
Shares 46 Value ($000) $1 Avg Close $31.07 Range $27.85 - $33.39
Q4 2021
Shares 1,179 Value ($000) $46 Avg Close $39.66 Range $35.85 - $43.98
Q3 2021
Shares 4,860 Value ($000) $192 Avg Close $39.54 Range $35.62 - $43.28