GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $46 Avg Close $107.45 Range $97.26 - $119.74
Q1 2025
Shares 400 Value ($000) $30 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 400 Value ($000) $35 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 400 Value ($000) $32 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 400 Value ($000) $25 Avg Close $59.23 Range $52.99 - $65.08
Q3 2023
Shares 35 Value ($000) $1 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 35 Value ($000) $1 Avg Close $38.23 Range $34.38 - $41.87