GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,985 Value ($000) $1,440 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 13,683 Value ($000) $1,500 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 16,508 Value ($000) $1,544 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 16,146 Value ($000) $1,217 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 16,639 Value ($000) $1,459 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 16,963 Value ($000) $1,345 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 17,769 Value ($000) $1,101 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 19,908 Value ($000) $1,137 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 21,828 Value ($000) $1,110 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 21,813 Value ($000) $829 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 23,436 Value ($000) $932 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 24,693 Value ($000) $1,014 Avg Close $40.70 Range $34.18 - $44.15
Q4 2022
Shares 27,753 Value ($000) $973 Avg Close $32.72 Range $25.57 - $37.02
Q3 2022
Shares 35,838 Value ($000) $910 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 37,266 Value ($000) $1,086 Avg Close $31.07 Range $27.85 - $33.39
Q1 2022
Shares 41,536 Value ($000) $1,362 Avg Close $34.48 Range $27.84 - $40.46
Q4 2021
Shares 42,003 Value ($000) $1,626 Avg Close $39.66 Range $35.85 - $43.98