GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 78 Value ($000) $9 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 34 Value ($000) $3 Avg Close $84.26 Range $69.08 - $94.00

Q1 2025

Shares 70 Value ($000) $5 Avg Close $83.53 Range $69.67 - $96.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	78	$9	$102.74	$89.80 - $112.16
Q2 2025	34	$3	$84.26	$69.08 - $94.00
Q1 2025	70	$5	$83.53	$69.67 - $96.93