GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97 Value ($000) $11 Avg Close $107.45 Range $97.26 - $119.74
Q4 2024
Shares 97 Value ($000) $9 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 100 Value ($000) $8 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 100 Value ($000) $6 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 100 Value ($000) $6 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 100 Value ($000) $5 Avg Close $43.61 Range $33.74 - $52.24
Q3 2022
Shares 20 Value ($000) $1 Avg Close $29.48 Range $25.35 - $32.33
Q2 2022
Shares 20 Value ($000) $1 Avg Close $31.07 Range $27.85 - $33.39