GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 662,832 Value ($000) $76,458 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 605,760 Value ($000) $66,422 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 375,966 Value ($000) $35,157 Avg Close $84.26 Range $69.08 - $94.00

Q1 2025

Shares 291,331 Value ($000) $21,966 Avg Close $83.53 Range $69.67 - $96.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	662,832	$76,458	$107.45	$97.26 - $119.74
Q3 2025	605,760	$66,422	$102.74	$89.80 - $112.16
Q2 2025	375,966	$35,157	$84.26	$69.08 - $94.00
Q1 2025	291,331	$21,966	$83.53	$69.67 - $96.93