GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,660 Value ($000) $768 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 32,311 Value ($000) $3,543 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 34,210 Value ($000) $3,199 Avg Close $84.26 Range $69.08 - $94.00

Q1 2025

Shares 25,417 Value ($000) $1,916 Avg Close $83.53 Range $69.67 - $96.93

Q4 2024

Shares 18,428 Value ($000) $1,616 Avg Close $90.12 Range $75.76 - $105.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,660	$768	$107.45	$97.26 - $119.74
Q3 2025	32,311	$3,543	$102.74	$89.80 - $112.16
Q2 2025	34,210	$3,199	$84.26	$69.08 - $94.00
Q1 2025	25,417	$1,916	$83.53	$69.67 - $96.93
Q4 2024	18,428	$1,616	$90.12	$75.76 - $105.20