GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,410 Value ($000) $3,277 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 38,809 Value ($000) $4,255 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 27,424 Value ($000) $2,564 Avg Close $84.26 Range $69.08 - $94.00

Q1 2025

Shares 41,333 Value ($000) $3,117 Avg Close $83.53 Range $69.67 - $96.93

Q4 2024

Shares 16,245 Value ($000) $1,425 Avg Close $90.12 Range $75.76 - $105.20

Q3 2024

Shares 23,040 Value ($000) $1,827 Avg Close $70.28 Range $58.23 - $81.38

Q2 2024

Shares 1 Value ($000) $0 Avg Close $59.23 Range $52.99 - $65.08

Q1 2024

Shares 9 Value ($000) $1 Avg Close $49.82 Range $43.92 - $57.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,410	$3,277	$107.45	$97.26 - $119.74
Q3 2025	38,809	$4,255	$102.74	$89.80 - $112.16
Q2 2025	27,424	$2,564	$84.26	$69.08 - $94.00
Q1 2025	41,333	$3,117	$83.53	$69.67 - $96.93
Q4 2024	16,245	$1,425	$90.12	$75.76 - $105.20
Q3 2024	23,040	$1,827	$70.28	$58.23 - $81.38
Q2 2024	1	$0	$59.23	$52.99 - $65.08
Q1 2024	9	$1	$49.82	$43.92 - $57.93