GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 22,977 Value ($000) $1,732 Avg Close $83.53 Range $69.67 - $96.93

Q4 2024

Shares 23,436 Value ($000) $2,056 Avg Close $90.12 Range $75.76 - $105.20

Q3 2024

Shares 25,264 Value ($000) $2,003 Avg Close $70.28 Range $58.23 - $81.38

Q2 2024

Shares 25,550 Value ($000) $1,583 Avg Close $59.23 Range $52.99 - $65.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	22,977	$1,732	$83.53	$69.67 - $96.93
Q4 2024	23,436	$2,056	$90.12	$75.76 - $105.20
Q3 2024	25,264	$2,003	$70.28	$58.23 - $81.38
Q2 2024	25,550	$1,583	$59.23	$52.99 - $65.08