GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 27 Value ($000) $1 Avg Close $40.70 Range $34.18 - $44.15

Q4 2022

Shares 24 Value ($000) $1 Avg Close $32.72 Range $25.57 - $37.02

Q3 2022

Shares 12 Value ($000) $0 Avg Close $29.48 Range $25.35 - $32.33

Q2 2022

Shares 16 Value ($000) $0 Avg Close $31.07 Range $27.85 - $33.39

Q1 2022

Shares 2 Value ($000) $0 Avg Close $34.48 Range $27.84 - $40.46

Q4 2021

Shares 4 Value ($000) $0 Avg Close $39.66 Range $35.85 - $43.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	27	$1	$40.70	$34.18 - $44.15
Q4 2022	24	$1	$32.72	$25.57 - $37.02
Q3 2022	12	$0	$29.48	$25.35 - $32.33
Q2 2022	16	$0	$31.07	$27.85 - $33.39
Q1 2022	2	$0	$34.48	$27.84 - $40.46
Q4 2021	4	$0	$39.66	$35.85 - $43.98