GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,874 Value ($000) $562 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 4,401 Value ($000) $483 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 3,653 Value ($000) $342 Avg Close $84.26 Range $69.08 - $94.00

Q1 2025

Shares 5,870 Value ($000) $443 Avg Close $83.53 Range $69.67 - $96.93

Q4 2024

Shares 2,400 Value ($000) $211 Avg Close $90.12 Range $75.76 - $105.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,874	$562	$107.45	$97.26 - $119.74
Q3 2025	4,401	$483	$102.74	$89.80 - $112.16
Q2 2025	3,653	$342	$84.26	$69.08 - $94.00
Q1 2025	5,870	$443	$83.53	$69.67 - $96.93
Q4 2024	2,400	$211	$90.12	$75.76 - $105.20