GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,249 Value ($000) $259 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 2,472 Value ($000) $271 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 2,818 Value ($000) $264 Avg Close $84.26 Range $69.08 - $94.00
Q4 2024
Shares 3,415 Value ($000) $300 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 3,558 Value ($000) $282 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 4,507 Value ($000) $279 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 4,656 Value ($000) $266 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 4,747 Value ($000) $241 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 5,432 Value ($000) $207 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 5,216 Value ($000) $207 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 5,495 Value ($000) $226 Avg Close $40.70 Range $34.18 - $44.15