GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 52 Value ($000) $5 Avg Close $84.26 Range $69.08 - $94.00

Q1 2025

Shares 52 Value ($000) $4 Avg Close $83.53 Range $69.67 - $96.93

Q4 2024

Shares 52 Value ($000) $5 Avg Close $90.12 Range $75.76 - $105.20

Q3 2024

Shares 52 Value ($000) $4 Avg Close $70.28 Range $58.23 - $81.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	52	$5	$84.26	$69.08 - $94.00
Q1 2025	52	$4	$83.53	$69.67 - $96.93
Q4 2024	52	$5	$90.12	$75.76 - $105.20
Q3 2024	52	$4	$70.28	$58.23 - $81.38