GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 516 Value ($000) $57 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 34 Value ($000) $3 Avg Close $84.26 Range $69.08 - $94.00

Q4 2024

Shares 325 Value ($000) $29 Avg Close $90.12 Range $75.76 - $105.20

Q3 2024

Shares 193 Value ($000) $15 Avg Close $70.28 Range $58.23 - $81.38

Q2 2024

Shares 269 Value ($000) $17 Avg Close $59.23 Range $52.99 - $65.08

Q4 2022

Shares 84 Value ($000) $3 Avg Close $32.72 Range $25.57 - $37.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	516	$57	$102.74	$89.80 - $112.16
Q2 2025	34	$3	$84.26	$69.08 - $94.00
Q4 2024	325	$29	$90.12	$75.76 - $105.20
Q3 2024	193	$15	$70.28	$58.23 - $81.38
Q2 2024	269	$17	$59.23	$52.99 - $65.08
Q4 2022	84	$3	$32.72	$25.57 - $37.02