GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,699 Value ($000) $296 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 2,635 Value ($000) $246 Avg Close $84.26 Range $69.08 - $94.00

Q1 2025

Shares 27,642 Value ($000) $2,084 Avg Close $83.53 Range $69.67 - $96.93

Q4 2024

Shares 20,551 Value ($000) $1,803 Avg Close $90.12 Range $75.76 - $105.20

Q3 2024

Shares 5,148 Value ($000) $408 Avg Close $70.28 Range $58.23 - $81.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,699	$296	$102.74	$89.80 - $112.16
Q2 2025	2,635	$246	$84.26	$69.08 - $94.00
Q1 2025	27,642	$2,084	$83.53	$69.67 - $96.93
Q4 2024	20,551	$1,803	$90.12	$75.76 - $105.20
Q3 2024	5,148	$408	$70.28	$58.23 - $81.38