GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,097 Value ($000) $588 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 5,126 Value ($000) $562 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 5,125 Value ($000) $479 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 4,774 Value ($000) $360 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 4,769 Value ($000) $418 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 4,468 Value ($000) $354 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 4,436 Value ($000) $275 Avg Close $59.23 Range $52.99 - $65.08