GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Empower Advisory Group, LLC's Holding History (CIK: 0001978885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,986 Value ($000) $28,490 Avg Close $107.45 Range $97.26 - $119.74
Q3 2025
Shares 254,004 Value ($000) $27,852 Avg Close $102.74 Range $89.80 - $112.16
Q2 2025
Shares 252,838 Value ($000) $23,643 Avg Close $84.26 Range $69.08 - $94.00
Q1 2025
Shares 247,860 Value ($000) $18,689 Avg Close $83.53 Range $69.67 - $96.93
Q4 2024
Shares 300,339 Value ($000) $26,343 Avg Close $90.12 Range $75.76 - $105.20
Q3 2024
Shares 341,741 Value ($000) $27,093 Avg Close $70.28 Range $58.23 - $81.38
Q2 2024
Shares 344,878 Value ($000) $21,372 Avg Close $59.23 Range $52.99 - $65.08
Q1 2024
Shares 378,972 Value ($000) $21,651 Avg Close $49.82 Range $43.92 - $57.93
Q4 2023
Shares 384,408 Value ($000) $19,551 Avg Close $43.61 Range $33.74 - $52.24
Q3 2023
Shares 378,995 Value ($000) $14,409 Avg Close $40.62 Range $35.93 - $43.92
Q2 2023
Shares 371,697 Value ($000) $14,786 Avg Close $38.23 Range $34.38 - $41.87
Q1 2023
Shares 363,910 Value ($000) $14,997 Avg Close $40.70 Range $34.18 - $44.15