GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,360 Value ($000) $503 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 4,360 Value ($000) $478 Avg Close $102.74 Range $89.80 - $112.16

Q4 2024

Shares 2,482 Value ($000) $218 Avg Close $90.12 Range $75.76 - $105.20

Q4 2023

Shares 2,269 Value ($000) $115 Avg Close $43.61 Range $33.74 - $52.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,360	$503	$107.45	$97.26 - $119.74
Q3 2025	4,360	$478	$102.74	$89.80 - $112.16
Q4 2024	2,482	$218	$90.12	$75.76 - $105.20
Q4 2023	2,269	$115	$43.61	$33.74 - $52.24