GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,365 Value ($000) $4,656 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 40,365 Value ($000) $4,426 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 32,094 Value ($000) $3,001 Avg Close $84.26 Range $69.08 - $94.00

Q3 2024

Shares 2,900 Value ($000) $230 Avg Close $70.28 Range $58.23 - $81.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,365	$4,656	$107.45	$97.26 - $119.74
Q3 2025	40,365	$4,426	$102.74	$89.80 - $112.16
Q2 2025	32,094	$3,001	$84.26	$69.08 - $94.00
Q3 2024	2,900	$230	$70.28	$58.23 - $81.38