GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,047 Value ($000) $928 Avg Close $107.45 Range $97.26 - $119.74

Q2 2025

Shares 5,272 Value ($000) $493 Avg Close $84.26 Range $69.08 - $94.00

Q1 2025

Shares 14,370 Value ($000) $1,083 Avg Close $83.53 Range $69.67 - $96.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,047	$928	$107.45	$97.26 - $119.74
Q2 2025	5,272	$493	$84.26	$69.08 - $94.00
Q1 2025	14,370	$1,083	$83.53	$69.67 - $96.93