GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,622,078 Value ($000) $763,857 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 6,525,734 Value ($000) $715,547 Avg Close $102.74 Range $89.80 - $112.16

Q2 2025

Shares 6,653,132 Value ($000) $622,134 Avg Close $84.26 Range $69.08 - $94.00

Q1 2025

Shares 6,865,941 Value ($000) $517,692 Avg Close $83.53 Range $69.67 - $96.93

Q4 2024

Shares 7,105,703 Value ($000) $623,241 Avg Close $90.12 Range $75.76 - $105.20

Q3 2024

Shares 7,042,797 Value ($000) $558,353 Avg Close $70.28 Range $58.23 - $81.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,622,078	$763,857	$107.45	$97.26 - $119.74
Q3 2025	6,525,734	$715,547	$102.74	$89.80 - $112.16
Q2 2025	6,653,132	$622,134	$84.26	$69.08 - $94.00
Q1 2025	6,865,941	$517,692	$83.53	$69.67 - $96.93
Q4 2024	7,105,703	$623,241	$90.12	$75.76 - $105.20
Q3 2024	7,042,797	$558,353	$70.28	$58.23 - $81.38