GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 60 Value ($000) $5 Avg Close $90.12 Range $75.76 - $105.20

Q2 2019

Shares 21,741 Value ($000) $1,047 Avg Close $43.73 Range $39.67 - $48.80

Q1 2019

Shares 21,741 Value ($000) $938 Avg Close $44.54 Range $39.07 - $49.03

Q4 2018

Shares 38,940 Value ($000) $1,569 Avg Close $45.68 Range $38.55 - $58.93

Q3 2018

Shares 38,940 Value ($000) $1,781 Avg Close $48.84 Range $40.76 - $57.17

Q2 2018

Shares 36,100 Value ($000) $2,012 Avg Close $56.52 Range $52.18 - $60.11

Q1 2018

Shares 30,280 Value ($000) $1,691 Avg Close $61.64 Range $52.14 - $68.58

Q4 2017

Shares 30,280 Value ($000) $1,921 Avg Close $62.43 Range $55.78 - $67.40

Q3 2017

Shares 27,000 Value ($000) $1,565 Avg Close $52.71 Range $47.05 - $59.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	60	$5	$90.12	$75.76 - $105.20
Q2 2019	21,741	$1,047	$43.73	$39.67 - $48.80
Q1 2019	21,741	$938	$44.54	$39.07 - $49.03
Q4 2018	38,940	$1,569	$45.68	$38.55 - $58.93
Q3 2018	38,940	$1,781	$48.84	$40.76 - $57.17
Q2 2018	36,100	$2,012	$56.52	$52.18 - $60.11
Q1 2018	30,280	$1,691	$61.64	$52.14 - $68.58
Q4 2017	30,280	$1,921	$62.43	$55.78 - $67.40
Q3 2017	27,000	$1,565	$52.71	$47.05 - $59.36