GRANITE CONSTR INC

Ticker: GVA CUSIP: 387328107 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239 Value ($000) $28 Avg Close $107.45 Range $97.26 - $119.74

Q3 2025

Shares 39 Value ($000) $4 Avg Close $102.74 Range $89.80 - $112.16

Q4 2024

Shares 900 Value ($000) $79 Avg Close $90.12 Range $75.76 - $105.20

Q3 2024

Shares 423 Value ($000) $34 Avg Close $70.28 Range $58.23 - $81.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239	$28	$107.45	$97.26 - $119.74
Q3 2025	39	$4	$102.74	$89.80 - $112.16
Q4 2024	900	$79	$90.12	$75.76 - $105.20
Q3 2024	423	$34	$70.28	$58.23 - $81.38